Powell Industries

OTC:POWL.Q, US7391281067
+ Powell Industries op mijn watchlist
196,270 21:00
+12,060 (+6,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,150 235,403 225,150
236,995 437.774 -4,377 -1,83%
04 feb 0,000 233,140 227,680
237,210 435.401 -2,263 -0,96%
05 feb 0,000 244,850 236,800
250,840 532.014 +11,710 +5,02%
06 feb 0,000 244,840 244,120
253,430 587.890 -0,010 0,00%
07 feb 0,000 228,830 218,680
245,900 874.217 -16,010 -6,54%
10 feb 0,000 219,890 219,890
238,875 625.209 -8,940 -3,91%
11 feb 0,000 210,250 208,930
217,980 588.435 -9,640 -4,38%
12 feb 0,000 209,430 204,000
210,960 644.930 -0,820 -0,39%
13 feb 0,000 214,250 205,770
219,150 499.925 +4,820 +2,30%
14 feb 0,000 213,380 209,900
0,000 254.710 -0,870 -0,41%
18 feb 216,000 208,570 205,910
221,820 503.244 -4,810 -2,25%
19 feb 205,730 194,350 191,960
207,550 605.494 -14,220 -6,82%
20 feb 0,000 188,670 184,420
194,500 631.088 -5,680 -2,92%
21 feb 191,980 177,250 175,170
192,000 668.361 -11,420 -6,05%
24 feb 177,630 169,990 167,320
178,180 600.095 -7,260 -4,10%
25 feb 166,300 170,770 162,410
172,997 618.116 +0,780 +0,46%
26 feb 175,570 173,590 173,160
182,440 907.033 +2,820 +1,65%
27 feb 177,630 165,760 165,490
178,920 409.270 -7,830 -4,51%
28 feb 164,580 169,550 159,000
169,940 530.617 +3,790 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront