Powell Industries

OTC:POWL.Q, US7391281067
+ Powell Industries op mijn watchlist
180,920 21:00
-4,420 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 228,750 223,660
234,200 641.993 +7,100 +3,20%
03 jan 0,000 245,900 0,000
246,280 417.497 +17,150 +7,50%
06 jan 0,000 250,630 248,545
261,190 324.250 +4,730 +1,92%
07 jan 0,000 237,120 232,500
254,260 297.173 -13,510 -5,39%
08 jan 0,000 229,380 223,250
234,130 582.968 -7,740 -3,26%
10 jan 226,840 231,160 221,420
232,460 367.930 +1,780 +0,78%
13 jan 221,010 229,450 219,000
229,720 463.598 -1,710 -0,74%
14 jan 0,000 237,611 233,250
243,090 276.558 +8,161 +3,56%
15 jan 250,990 249,240 244,510
252,330 364.871 +11,629 +4,89%
16 jan 250,180 257,230 249,957
258,430 220.789 +7,990 +3,21%
17 jan 0,000 261,340 256,500
262,500 319.647 +4,110 +1,60%
21 jan 0,000 289,160 262,722
289,610 536.860 +27,820 +10,65%
22 jan 0,000 311,380 0,000
329,500 737.307 +22,220 +7,68%
23 jan 0,000 290,440 288,000
0,000 422.189 -20,940 -6,72%
24 jan 0,000 290,800 282,960
298,370 603.441 +0,360 +0,12%
27 jan 0,000 243,840 233,000
263,000 997.642 -46,960 -16,15%
28 jan 248,570 238,270 227,500
250,700 550.141 -5,570 -2,28%
29 jan 0,000 240,500 232,012
245,340 443.454 +2,230 +0,94%
30 jan 245,000 236,370 223,100
245,000 598.432 -4,130 -1,72%
31 jan 238,750 239,780 230,790
242,480 635.492 +3,410 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront