Powell Industries

OTC:POWL.Q, US7391281067
+ Powell Industries op mijn watchlist
176,720 21:00
-4,200 (-2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 274,800 263,990
278,935 438.621 +7,420 +2,78%
03 dec 274,000 268,930 266,000
284,560 348.280 -5,870 -2,14%
04 dec 0,000 291,760 274,000
295,000 511.821 +22,830 +8,49%
05 dec 0,000 285,240 283,910
302,000 380.635 -6,520 -2,23%
06 dec 0,000 280,370 277,500
293,840 286.246 -4,870 -1,71%
09 dec 0,000 257,770 254,300
0,000 542.547 -22,600 -8,06%
10 dec 257,000 249,810 246,450
259,577 504.525 -7,960 -3,09%
11 dec 258,890 269,970 254,000
275,435 649.876 +20,160 +8,07%
12 dec 267,000 255,760 254,275
269,000 357.694 -14,210 -5,26%
13 dec 0,000 252,000 247,000
262,000 388.463 -3,760 -1,47%
16 dec 0,000 252,570 251,630
257,500 256.002 +0,570 +0,23%
17 dec 248,650 241,250 236,350
249,610 332.152 -11,320 -4,48%
18 dec 0,000 231,970 227,430
248,317 595.602 -9,280 -3,85%
19 dec 235,150 243,460 234,471
246,020 489.130 +11,490 +4,95%
20 dec 0,000 245,800 235,040
257,050 1.006.946 +2,340 +0,96%
23 dec 246,690 234,180 231,650
247,970 409.031 -11,620 -4,73%
24 dec 233,860 232,600 229,168
235,540 205.520 -1,580 -0,67%
26 dec 232,600 231,280 226,610
234,956 578.720 -1,320 -0,57%
27 dec 228,430 231,070 222,318
231,690 317.669 -0,210 -0,09%
30 dec 0,000 227,060 221,410
230,435 387.145 -4,010 -1,74%
31 dec 228,930 221,650 221,620
228,930 283.293 -5,410 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront