Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
26,580 21:00
-0,110 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,110 26,170 26,040
27,730 51.853 -1,050 -3,86%
04 mrt 25,560 25,780 25,130
26,151 50.277 -0,390 -1,49%
05 mrt 25,830 26,590 25,665
26,600 46.041 +0,810 +3,14%
06 mrt 26,090 26,790 26,090
27,210 44.666 +0,200 +0,75%
07 mrt 26,670 27,970 26,670
28,000 33.790 +1,180 +4,40%
10 mrt 27,390 27,260 27,005
28,150 74.025 -0,710 -2,54%
11 mrt 27,280 26,820 26,090
28,370 72.512 -0,440 -1,61%
12 mrt 27,040 26,640 26,080
27,050 43.167 -0,180 -0,67%
13 mrt 26,540 25,960 25,410
26,730 50.421 -0,680 -2,55%
14 mrt 26,210 26,120 26,010
26,980 31.743 +0,160 +0,62%
17 mrt 0,000 26,630 26,080
26,790 58.485 +0,510 +1,95%
18 mrt 26,280 26,020 25,550
27,310 65.849 -0,610 -2,29%
19 mrt 26,340 27,090 26,340
27,210 52.117 +1,070 +4,11%
20 mrt 26,755 26,690 26,475
27,300 38.445 -0,400 -1,48%
21 mrt 26,290 26,580 25,646
26,975 71.826 -0,110 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront