Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
26,690 21:00
-0,580 (-2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,100 42,920 42,560
43,769 29.709 -1,300 -2,94%
04 feb 42,660 43,870 42,660
43,875 28.391 +0,950 +2,21%
05 feb 43,990 43,630 43,510
44,100 20.906 -0,240 -0,55%
06 feb 0,000 42,950 42,610
0,000 32.160 -0,680 -1,56%
07 feb 41,320 34,530 34,520
41,320 75.031 -8,420 -19,60%
10 feb 35,060 29,730 29,730
35,750 103.094 -4,800 -13,90%
11 feb 29,840 28,830 27,920
29,840 174.765 -0,900 -3,03%
12 feb 28,330 28,650 28,330
30,069 74.880 -0,180 -0,62%
13 feb 0,000 28,510 28,010
28,960 73.121 -0,140 -0,49%
14 feb 0,000 30,440 0,000
30,600 93.696 +1,930 +6,77%
18 feb 30,570 30,440 29,800
30,570 61.769 0,000 0,00%
19 feb 29,930 29,240 29,073
30,990 33.058 -1,200 -3,94%
20 feb 0,000 28,260 28,050
0,000 58.182 -0,980 -3,35%
21 feb 28,660 27,600 27,190
28,660 47.425 -0,660 -2,34%
24 feb 27,690 27,530 27,360
27,930 78.685 -0,070 -0,25%
25 feb 27,920 27,540 27,050
28,250 51.656 +0,010 +0,04%
26 feb 27,500 27,490 27,050
27,890 48.407 -0,050 -0,18%
27 feb 27,340 26,820 26,560
27,520 41.572 -0,670 -2,44%
28 feb 26,670 27,220 26,670
27,580 54.092 +0,400 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront