Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
27,360 21:00
-0,410 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,750 43,690
0,000 37.821 -2,190 -4,77%
03 jan 44,230 44,140 44,230
44,430 24.980 +0,390 +0,89%
06 jan 0,000 43,330 43,120
44,510 44.295 -0,810 -1,84%
07 jan 43,340 42,800 42,390
43,370 78.618 -0,530 -1,22%
08 jan 0,000 43,500 0,000
43,730 66.520 +0,700 +1,64%
10 jan 0,000 41,170 41,160
0,000 32.650 -2,330 -5,36%
13 jan 40,530 41,750 40,530
42,180 25.728 +0,580 +1,41%
14 jan 0,000 42,730 42,059
42,975 34.221 +0,980 +2,35%
15 jan 44,090 44,170 44,090
44,310 21.098 +1,440 +3,37%
16 jan 44,170 44,120 43,890
44,170 26.525 -0,050 -0,11%
17 jan 0,000 43,850 43,570
0,000 19.355 -0,270 -0,61%
21 jan 44,045 44,290 44,045
44,750 28.831 +0,440 +1,00%
22 jan 44,000 44,010 43,730
44,420 25.616 -0,280 -0,63%
23 jan 44,190 45,240 44,090
45,835 76.141 +1,230 +2,79%
24 jan 45,160 45,390 44,260
45,770 46.525 +0,150 +0,33%
27 jan 0,000 46,590 0,000
46,920 87.122 +1,200 +2,64%
28 jan 0,000 46,540 46,130
47,420 56.952 -0,050 -0,11%
29 jan 0,000 46,050 45,440
47,150 93.409 -0,490 -1,05%
30 jan 0,000 45,590 45,240
0,000 49.536 -0,460 -1,00%
31 jan 45,410 44,220 44,000
45,970 31.390 -1,370 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront