Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
27,170 22:00
+0,970 (+3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,770 51,980 51,210
52,390 32.177 -0,130 -0,25%
03 dec 52,240 49,800 49,720
52,240 37.668 -2,180 -4,19%
04 dec 0,000 48,410 47,620
50,775 58.411 -1,390 -2,79%
05 dec 48,040 47,270 46,650
48,790 37.285 -1,140 -2,35%
06 dec 47,410 47,880 47,410
47,410 58.998 +0,610 +1,29%
09 dec 48,190 47,700 47,210
48,340 46.377 -0,180 -0,38%
10 dec 0,000 48,620 46,865
49,210 58.820 +0,920 +1,93%
11 dec 49,140 49,330 47,075
50,000 124.606 +0,710 +1,46%
12 dec 0,000 48,830 48,550
49,655 29.863 -0,500 -1,01%
13 dec 49,130 48,470 47,650
49,130 27.611 -0,360 -0,74%
16 dec 0,000 48,030 47,790
48,740 21.954 -0,440 -0,91%
17 dec 47,680 47,900 47,680
48,990 32.741 -0,130 -0,27%
18 dec 47,760 45,570 45,235
47,760 36.050 -2,330 -4,86%
19 dec 0,000 45,810 44,963
46,615 49.879 +0,240 +0,53%
20 dec 45,250 46,260 45,250
46,750 58.782 +0,450 +0,98%
23 dec 0,000 45,560 45,185
46,645 26.093 -0,700 -1,51%
24 dec 45,990 47,150 45,940
47,170 30.310 +1,590 +3,49%
26 dec 46,850 47,410 46,475
47,430 39.865 +0,260 +0,55%
27 dec 46,950 46,070 45,640
47,920 42.924 -1,340 -2,83%
30 dec 45,470 45,970 44,920
46,395 50.455 -0,100 -0,22%
31 dec 46,420 45,940 45,830
46,880 159.224 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront