Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
24,630 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,650 42,690 41,820
42,970 54.136 +0,410 +0,97%
04 nov 42,650 43,690 42,850
44,180 40.912 +1,000 +2,34%
05 nov 0,000 45,660 0,000
45,800 35.606 +1,970 +4,51%
06 nov 49,570 52,070 49,570
53,290 68.342 +6,410 +14,04%
07 nov 52,150 50,950 50,910
52,370 71.323 -1,120 -2,15%
08 nov 0,000 51,800 51,070
52,240 42.789 +0,850 +1,67%
11 nov 0,000 52,080 51,750
52,740 37.921 +0,280 +0,54%
12 nov 0,000 51,800 51,410
52,560 71.651 -0,280 -0,54%
13 nov 51,990 50,260 50,260
51,990 48.313 -1,540 -2,97%
14 nov 50,920 49,030 48,760
50,920 54.092 -1,230 -2,45%
15 nov 0,000 48,870 48,764
49,830 67.125 -0,160 -0,33%
18 nov 0,000 48,680 48,124
0,000 43.046 -0,190 -0,39%
19 nov 49,535 47,530 47,190
49,535 30.370 -1,150 -2,36%
20 nov 48,025 47,790 47,020
48,025 37.573 +0,260 +0,55%
21 nov 48,270 49,140 48,270
49,590 39.560 +1,350 +2,82%
22 nov 49,350 50,410 49,350
49,350 23.252 +1,270 +2,58%
25 nov 0,000 51,460 0,000
52,710 51.170 +1,050 +2,08%
26 nov 0,000 51,170 50,605
51,350 39.900 -0,290 -0,56%
27 nov 0,000 51,230 50,930
0,000 38.916 +0,060 +0,12%
29 nov 51,685 52,110 51,685
52,340 19.101 +0,880 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront