Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
24,630 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,260 42,890 42,520
43,260 53.043 -0,340 -0,79%
02 okt 42,400 41,710 41,690
43,110 34.644 -1,180 -2,75%
03 okt 41,830 43,250 41,350
43,455 65.940 +1,540 +3,69%
04 okt 0,000 45,620 0,000
45,850 52.742 +2,370 +5,48%
07 okt 0,000 45,210 45,200
46,730 155.643 -0,410 -0,90%
08 okt 44,850 44,350 44,290
45,180 21.128 -0,860 -1,90%
09 okt 44,240 43,880 43,850
44,620 21.991 -0,470 -1,06%
10 okt 43,330 43,050 42,630
43,330 19.308 -0,830 -1,89%
11 okt 43,290 44,670 43,290
44,700 13.940 +1,620 +3,76%
14 okt 45,120 44,830 44,690
45,140 15.575 +0,160 +0,36%
15 okt 0,000 44,430 0,000
45,410 24.115 -0,400 -0,89%
16 okt 45,110 45,490 45,060
46,084 23.639 +1,060 +2,39%
17 okt 45,600 45,640 44,920
45,650 29.916 +0,150 +0,33%
18 okt 45,870 43,710 43,450
45,870 25.129 -1,930 -4,23%
21 okt 44,040 42,520 42,405
44,040 24.202 -1,190 -2,72%
22 okt 42,660 43,080 42,460
43,090 15.796 +0,560 +1,32%
23 okt 42,940 42,370 41,720
43,180 19.898 -0,710 -1,65%
24 okt 42,640 43,420 42,640
43,740 54.938 +1,050 +2,48%
25 okt 0,000 38,680 0,000
39,520 74.792 -4,740 -10,92%
28 okt 0,000 39,620 0,000
39,620 67.456 +0,940 +2,43%
29 okt 0,000 41,075 0,000
41,620 55.499 +1,455 +3,67%
30 okt 0,000 41,090 40,750
0,000 37.656 +0,015 +0,04%
31 okt 41,270 42,280 40,680
42,360 56.157 +1,190 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront