Rush Enterprises

OTC:RUSHA.Q, US7818462092
+ Rush Enterprises op mijn watchlist
53,400 22:00
-0,170 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,330 58,915
59,950 530.486 -1,420 -2,34%
04 feb 0,000 60,060 0,000
60,485 215.682 +0,730 +1,23%
05 feb 60,320 61,050 60,200
61,410 247.497 +0,990 +1,65%
06 feb 61,500 60,640 60,575
61,750 283.426 -0,410 -0,67%
07 feb 60,350 61,550 59,340
61,790 513.295 +0,910 +1,50%
10 feb 0,000 59,670 59,180
0,000 408.896 -1,880 -3,05%
11 feb 0,000 59,660 0,000
60,229 296.775 -0,010 -0,02%
12 feb 0,000 58,900 0,000
59,460 219.985 -0,760 -1,27%
13 feb 0,000 59,490 58,790
0,000 219.943 +0,590 +1,00%
14 feb 60,000 60,470 59,800
60,840 217.651 +0,980 +1,65%
18 feb 60,440 61,170 60,440
61,250 293.727 +0,700 +1,16%
19 feb 61,230 61,990 60,675
65,430 636.434 +0,820 +1,34%
20 feb 61,410 58,300 57,820
61,640 354.049 -3,690 -5,95%
21 feb 59,010 55,800 55,590
59,010 370.896 -2,500 -4,29%
24 feb 56,130 55,210 55,060
57,300 454.249 -0,590 -1,06%
25 feb 55,640 56,890 55,210
57,640 457.233 +1,680 +3,04%
26 feb 57,300 57,820 57,175
59,170 389.481 +0,930 +1,63%
27 feb 58,000 58,000 57,750
58,970 326.305 +0,180 +0,31%
28 feb 58,170 58,400 57,620
58,685 395.924 +0,400 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront