Rush Enterprises

OTC:RUSHA.Q, US7818462092
+ Rush Enterprises op mijn watchlist
56,030 22:00
+0,590 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,820 54,438
55,510 270.552 +0,030 +0,05%
03 jan 54,860 55,510 54,405
55,600 215.428 +0,690 +1,26%
06 jan 55,620 55,450 55,080
56,035 271.360 -0,060 -0,11%
07 jan 55,520 55,590 54,630
55,520 303.831 +0,140 +0,25%
08 jan 0,000 55,430 54,410
55,530 240.856 -0,160 -0,29%
10 jan 0,000 54,580 53,840
54,765 284.031 -0,850 -1,53%
13 jan 0,000 55,890 0,000
55,930 275.881 +1,310 +2,40%
14 jan 0,000 58,190 56,230
58,240 294.867 +2,300 +4,12%
15 jan 59,600 59,880 59,075
60,340 401.894 +1,690 +2,90%
16 jan 59,700 60,100 59,040
60,750 314.239 +0,220 +0,37%
17 jan 0,000 60,130 60,098
0,000 347.752 +0,030 +0,05%
21 jan 60,670 60,720 60,550
61,415 237.709 +0,590 +0,98%
22 jan 60,360 60,440 59,675
60,740 247.838 -0,280 -0,46%
23 jan 60,150 60,570 60,005
60,815 299.931 +0,130 +0,22%
24 jan 60,340 61,140 59,820
61,200 244.109 +0,570 +0,94%
27 jan 60,160 60,370 60,090
61,575 233.697 -0,770 -1,26%
28 jan 0,000 59,750 58,860
0,000 156.122 -0,620 -1,03%
29 jan 59,450 59,997 59,450
60,580 187.684 +0,247 +0,41%
30 jan 60,680 61,650 60,680
61,960 191.943 +1,653 +2,76%
31 jan 61,510 60,750 60,230
61,690 299.428 -0,900 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront