UFP Industries

OTC:UFPI.Q, US90278Q1085
116,460 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,320 0,000
116,360 349.564 -0,330 -0,29%
04 feb 115,050 116,010 115,050
116,530 330.532 +0,690 +0,60%
05 feb 117,090 116,930 116,000
117,125 246.842 +0,920 +0,79%
06 feb 117,400 116,930 116,390
118,350 265.394 0,000 0,00%
07 feb 117,050 115,620 114,800
117,130 242.785 -1,310 -1,12%
10 feb 0,000 116,460 0,000
117,640 360.111 +0,840 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront