UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
107,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,000 105,230 104,930
108,305 568.475 -1,770 -1,65%
04 mrt 103,830 103,910 102,354
106,630 1.180.940 -1,320 -1,25%
05 mrt 104,470 106,170 104,470
106,660 427.520 +2,260 +2,17%
06 mrt 105,510 107,290 105,330
107,585 354.692 +1,120 +1,05%
07 mrt 107,340 109,170 105,960
109,435 391.952 +1,880 +1,75%
10 mrt 108,660 108,380 108,310
110,270 500.199 -0,790 -0,72%
11 mrt 108,150 105,775 105,470
108,620 437.518 -2,605 -2,40%
12 mrt 105,910 105,380 105,000
107,480 384.392 -0,395 -0,37%
13 mrt 105,570 104,500 104,400
106,990 533.601 -0,880 -0,84%
14 mrt 105,540 106,550 105,040
106,710 301.632 +2,050 +1,96%
17 mrt 105,870 107,230 105,870
109,420 524.666 +0,680 +0,64%
18 mrt 106,730 107,570 106,635
108,160 387.473 +0,340 +0,32%
19 mrt 107,150 108,090 105,885
108,430 406.961 +0,520 +0,48%
20 mrt 106,880 107,900 106,880
109,240 388.942 -0,190 -0,18%
21 mrt 107,830 107,560 106,175
108,089 1.860.048 -0,340 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront