UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
107,560 21:00
-0,340 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,320 0,000
116,360 349.564 -0,330 -0,29%
04 feb 115,050 116,010 115,050
116,530 330.532 +0,690 +0,60%
05 feb 117,090 116,930 116,000
117,125 246.842 +0,920 +0,79%
06 feb 117,400 116,930 116,390
118,350 265.394 0,000 0,00%
07 feb 117,050 115,620 114,800
117,130 242.785 -1,310 -1,12%
10 feb 0,000 116,460 0,000
117,640 360.111 +0,840 +0,73%
11 feb 0,000 115,670 115,510
117,380 223.820 -0,790 -0,68%
12 feb 113,360 112,690 111,785
113,800 279.366 -2,980 -2,58%
13 feb 113,480 114,270 112,570
114,560 192.598 +1,580 +1,40%
14 feb 115,080 116,350 114,430
116,530 310.079 +2,080 +1,82%
18 feb 113,000 114,450 113,000
115,220 403.030 -1,900 -1,63%
19 feb 0,000 112,890 0,000
113,005 373.881 -1,560 -1,36%
20 feb 0,000 109,840 109,510
112,700 357.112 -3,050 -2,70%
21 feb 0,000 108,550 107,740
0,000 422.810 -1,290 -1,17%
24 feb 108,630 106,640 105,570
110,250 420.204 -1,910 -1,76%
25 feb 107,450 109,915 105,970
110,360 533.682 +3,275 +3,07%
26 feb 109,990 108,770 108,510
110,560 414.014 -1,145 -1,04%
27 feb 107,740 106,560 106,560
109,030 295.242 -2,210 -2,03%
28 feb 107,100 107,000 105,290
107,520 502.163 +0,440 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront