UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
111,750 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 111,160 110,860
113,850 234.892 -1,490 -1,32%
03 jan 110,800 111,440 110,100
111,690 264.546 +0,280 +0,25%
06 jan 0,000 112,110 0,000
113,190 333.522 +0,670 +0,60%
07 jan 0,000 109,470 109,290
112,530 249.019 -2,640 -2,35%
08 jan 0,000 109,930 107,965
110,080 415.741 +0,460 +0,42%
10 jan 0,000 109,080 107,390
109,410 513.021 -0,850 -0,77%
13 jan 108,990 113,090 108,990
113,310 333.860 +4,010 +3,68%
14 jan 113,950 114,590 113,430
115,220 291.944 +1,500 +1,33%
15 jan 0,000 117,570 117,570
120,000 255.434 +2,980 +2,60%
16 jan 117,320 117,010 116,840
118,330 277.195 -0,560 -0,48%
17 jan 0,000 116,760 116,105
118,900 342.705 -0,250 -0,21%
21 jan 117,680 118,280 117,680
119,480 250.527 +1,520 +1,30%
22 jan 0,000 117,770 117,010
117,980 214.656 -0,510 -0,43%
23 jan 0,000 117,640 116,640
119,300 240.776 -0,130 -0,11%
24 jan 117,130 116,750 115,710
117,130 234.646 -0,890 -0,76%
27 jan 0,000 118,670 115,670
119,830 246.545 +1,920 +1,64%
28 jan 118,120 116,790 116,520
118,270 161.575 -1,880 -1,58%
29 jan 116,430 115,780 115,305
117,630 181.514 -1,010 -0,86%
30 jan 117,810 118,320 116,275
118,700 310.808 +2,540 +2,19%
31 jan 117,600 115,650 115,542
118,100 276.040 -2,670 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront