UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
110,250 21:00
+0,260 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 134,960 134,120
136,160 212.377 -0,940 -0,69%
03 dec 135,210 134,320 132,440
135,500 182.784 -0,640 -0,47%
04 dec 134,290 131,660 130,040
134,290 223.860 -2,660 -1,98%
05 dec 131,240 132,080 130,230
132,760 254.246 +0,420 +0,32%
06 dec 0,000 133,040 131,455
0,000 151.073 +0,960 +0,73%
09 dec 133,630 133,540 132,780
135,000 210.634 +0,500 +0,38%
10 dec 132,410 130,530 129,065
132,410 210.396 -3,010 -2,25%
11 dec 0,000 132,190 130,495
132,778 210.001 +1,660 +1,27%
12 dec 130,900 128,140 127,900
131,185 249.782 -4,050 -3,06%
13 dec 127,130 126,860 126,230
127,762 218.883 -1,280 -1,00%
16 dec 126,460 124,640 124,180
126,460 254.899 -2,220 -1,75%
17 dec 0,000 122,040 121,605
124,650 300.886 -2,600 -2,09%
18 dec 0,000 115,540 114,780
122,800 449.260 -6,500 -5,33%
19 dec 116,180 113,620 113,010
117,070 415.463 -1,920 -1,66%
20 dec 0,000 113,510 111,880
115,225 1.751.868 -0,110 -0,10%
23 dec 0,000 112,970 112,490
114,060 252.765 -0,540 -0,48%
24 dec 112,720 113,660 112,070
113,670 109.616 +0,690 +0,61%
26 dec 113,000 113,960 112,400
114,240 237.385 +0,300 +0,26%
27 dec 112,670 112,210 111,530
113,620 246.654 -1,750 -1,54%
30 dec 113,120 112,190 110,930
113,120 215.570 -0,020 -0,02%
31 dec 113,100 112,650 112,000
113,395 364.542 +0,460 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront