Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
101,170 21:00
+1,140 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,760 110,060 109,410
112,420 257.540 -1,430 -1,28%
04 mrt 108,890 109,050 106,150
110,160 264.933 -1,010 -0,92%
05 mrt 108,950 110,920 108,950
110,985 316.501 +1,870 +1,71%
06 mrt 95,950 101,710 92,550
103,560 1.352.041 -9,210 -8,30%
07 mrt 0,000 100,420 99,120
102,730 879.590 -1,290 -1,27%
10 mrt 98,470 96,420 94,790
98,535 752.161 -4,000 -3,98%
11 mrt 95,960 97,920 95,960
99,130 529.221 +1,500 +1,56%
12 mrt 99,050 99,710 98,740
100,280 396.195 +1,790 +1,83%
13 mrt 99,180 97,190 97,190
99,510 366.587 -2,520 -2,53%
14 mrt 98,360 99,390 97,820
99,490 303.671 +2,200 +2,26%
17 mrt 99,200 100,210 98,580
100,650 283.976 +0,820 +0,83%
18 mrt 99,680 99,150 98,645
100,040 291.438 -1,060 -1,06%
19 mrt 99,150 100,070 99,150
100,655 294.010 +0,920 +0,93%
20 mrt 98,950 100,030 98,720
100,210 238.659 -0,040 -0,04%
21 mrt 98,890 101,170 98,880
101,290 281.506 +1,140 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront