Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
102,920 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,350 115,670 112,390
116,090 219.983 -0,160 -0,14%
04 feb 116,110 115,850 115,655
116,940 188.615 +0,180 +0,16%
05 feb 0,000 117,430 115,650
117,510 163.663 +1,580 +1,36%
06 feb 0,000 118,930 117,280
119,500 199.044 +1,500 +1,28%
07 feb 119,130 119,850 118,490
120,420 255.967 +0,920 +0,77%
10 feb 121,500 122,500 120,500
124,310 489.182 +2,650 +2,21%
11 feb 0,000 118,710 118,064
0,000 276.497 -3,790 -3,09%
12 feb 0,000 113,970 113,815
117,010 724.365 -4,740 -3,99%
13 feb 0,000 116,780 114,140
116,900 262.158 +2,810 +2,47%
14 feb 0,000 116,540 116,040
116,970 172.250 -0,240 -0,21%
18 feb 0,000 114,870 114,400
0,000 259.667 -1,670 -1,43%
19 feb 114,170 114,730 112,830
114,936 206.662 -0,140 -0,12%
20 feb 114,320 113,570 111,750
114,730 205.104 -1,160 -1,01%
21 feb 113,750 111,870 111,710
113,910 213.446 -1,700 -1,50%
24 feb 112,240 110,840 109,060
113,565 377.218 -1,030 -0,92%
25 feb 110,150 111,080 109,980
112,000 204.239 +0,240 +0,22%
26 feb 111,320 112,000 111,320
113,360 174.564 +0,920 +0,83%
27 feb 112,410 110,245 110,240
113,350 141.347 -1,755 -1,57%
28 feb 110,290 111,490 109,310
111,560 254.058 +1,245 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront