Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
103,618 21:00
-1,922 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,500 113,190
115,030 95.689 -0,100 -0,09%
03 jan 114,100 113,900 112,840
114,305 121.391 +0,400 +0,35%
06 jan 114,890 114,490 113,800
115,550 228.782 +0,590 +0,52%
07 jan 0,000 111,580 111,315
115,020 242.655 -2,910 -2,54%
08 jan 111,130 113,155 110,650
113,200 222.425 +1,575 +1,41%
10 jan 0,000 111,370 111,310
112,500 275.422 -1,785 -1,58%
13 jan 110,460 110,950 109,590
111,400 203.150 -0,420 -0,38%
14 jan 0,000 112,540 110,640
112,645 184.139 +1,590 +1,43%
15 jan 0,000 114,970 0,000
115,310 158.978 +2,430 +2,16%
16 jan 115,220 115,040 114,830
115,690 116.601 +0,070 +0,06%
17 jan 116,260 115,850 115,960
117,230 258.738 +0,810 +0,70%
21 jan 117,090 118,530 116,730
118,630 189.645 +2,680 +2,31%
22 jan 0,000 120,410 118,815
120,500 150.195 +1,880 +1,59%
23 jan 120,780 119,890 118,890
120,780 157.519 -0,520 -0,43%
24 jan 0,000 119,130 118,710
120,680 137.705 -0,760 -0,63%
27 jan 0,000 116,550 115,935
118,230 165.267 -2,580 -2,17%
28 jan 117,060 117,650 113,940
118,360 351.527 +1,100 +0,94%
29 jan 0,000 115,940 113,810
0,000 219.002 -1,710 -1,45%
30 jan 0,000 117,460 0,000
117,710 224.089 +1,520 +1,31%
31 jan 117,950 115,830 115,830
118,370 205.482 -1,630 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront