Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
100,240 21:00
-1,390 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,670 115,970 114,740
116,670 364.468 -0,900 -0,77%
03 dec 116,000 116,020 115,378
116,115 341.356 +0,050 +0,04%
04 dec 117,800 119,900 117,000
122,217 479.408 +3,880 +3,34%
05 dec 0,000 118,720 118,690
120,290 478.095 -1,180 -0,98%
06 dec 118,720 121,370 118,113
121,755 266.536 +2,650 +2,23%
09 dec 121,570 119,970 119,920
122,880 224.532 -1,400 -1,15%
10 dec 0,000 119,680 119,140
120,718 154.411 -0,290 -0,24%
11 dec 0,000 119,950 119,470
121,305 233.111 +0,270 +0,23%
12 dec 0,000 121,240 0,000
121,590 125.462 +1,290 +1,08%
13 dec 121,540 119,730 118,990
122,520 184.920 -1,510 -1,25%
16 dec 119,980 119,270 119,090
120,840 163.769 -0,460 -0,38%
17 dec 0,000 119,250 0,000
120,195 155.655 -0,020 -0,02%
18 dec 0,000 114,830 114,830
120,425 216.097 -4,420 -3,71%
19 dec 0,000 114,010 113,870
116,490 284.579 -0,820 -0,71%
20 dec 113,300 114,380 112,320
115,862 481.519 +0,370 +0,32%
23 dec 114,260 114,680 113,730
114,680 209.181 +0,300 +0,26%
24 dec 114,740 115,730 114,208
115,900 166.263 +1,050 +0,92%
26 dec 115,460 114,995 114,450
115,460 111.173 -0,735 -0,64%
27 dec 114,500 114,040 113,250
114,670 239.510 -0,955 -0,83%
30 dec 112,970 114,105 112,300
114,270 188.107 +0,065 +0,06%
31 dec 114,070 113,600 113,370
114,520 146.107 -0,505 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront