Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
101,870 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 106,270 0,000
106,940 125.480 +2,330 +2,24%
04 nov 0,000 107,360 105,840
107,430 164.276 +1,090 +1,03%
05 nov 107,380 107,750 107,380
108,770 230.428 +0,390 +0,36%
06 nov 109,900 112,500 108,570
112,920 261.285 +4,750 +4,41%
07 nov 0,000 113,340 112,170
113,930 194.193 +0,840 +0,75%
08 nov 113,440 115,000 113,340
115,420 122.530 +1,660 +1,46%
11 nov 115,310 115,660 114,560
116,050 148.805 +0,660 +0,57%
12 nov 115,180 115,260 114,500
116,730 158.097 -0,400 -0,35%
13 nov 0,000 116,040 0,000
117,240 147.746 +0,780 +0,68%
14 nov 115,950 111,970 111,430
115,950 311.826 -4,070 -3,51%
15 nov 0,000 111,410 110,680
111,880 249.281 -0,560 -0,50%
18 nov 0,000 112,630 110,950
112,920 127.358 +1,220 +1,10%
19 nov 111,990 113,610 111,990
114,600 133.999 +0,980 +0,87%
20 nov 0,000 114,130 112,525
114,470 182.348 +0,520 +0,46%
21 nov 0,000 114,405 113,720
114,985 139.876 +0,275 +0,24%
22 nov 0,000 116,080 114,550
116,310 263.307 +1,675 +1,46%
25 nov 0,000 117,250 116,540
117,950 384.177 +1,170 +1,01%
26 nov 0,000 117,100 116,070
117,630 192.730 -0,150 -0,13%
27 nov 0,000 116,270 116,000
117,700 186.467 -0,830 -0,71%
29 nov 117,750 116,870 116,715
118,490 240.117 +0,600 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront