Descartes Systems Group

OTC:DSGX.Q, CA2499061083
+ Descartes Systems Group op mijn watchlist
96,020 22:00
+0,180 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 102,730 102,000 100,980
102,730 109.165 -0,940 -0,91%
02 okt 101,890 101,680 101,600
102,680 58.664 -0,320 -0,31%
03 okt 101,170 100,445 99,780
101,370 91.269 -1,235 -1,21%
04 okt 101,490 101,970 100,580
102,700 69.972 +1,525 +1,52%
07 okt 101,510 100,120 99,820
101,510 64.159 -1,850 -1,81%
08 okt 100,555 102,030 100,525
102,060 64.875 +1,910 +1,91%
09 okt 0,000 104,490 102,295
104,580 160.860 +2,460 +2,41%
10 okt 0,000 104,070 103,640
104,270 171.996 -0,420 -0,40%
11 okt 104,500 105,700 104,150
106,220 128.980 +1,630 +1,57%
14 okt 105,700 104,240 104,033
106,505 77.038 -1,460 -1,38%
15 okt 104,710 107,350 104,160
108,020 410.456 +3,110 +2,98%
16 okt 0,000 106,040 105,750
107,225 119.356 -1,310 -1,22%
17 okt 106,490 107,000 106,265
107,800 97.522 +0,960 +0,91%
18 okt 0,000 106,410 106,190
107,370 81.903 -0,590 -0,55%
21 okt 0,000 106,500 105,290
106,567 114.630 +0,090 +0,08%
22 okt 106,500 106,630 106,170
107,110 106.286 +0,130 +0,12%
23 okt 106,660 105,860 105,290
106,710 98.691 -0,770 -0,72%
24 okt 106,170 104,540 104,540
106,770 90.087 -1,320 -1,25%
25 okt 106,170 104,170 103,605
105,485 86.549 -0,370 -0,35%
28 okt 104,850 105,530 104,850
105,530 108.979 +1,360 +1,31%
29 okt 105,770 107,300 105,100
107,380 88.757 +1,770 +1,68%
30 okt 0,000 106,470 106,285
107,640 101.646 -0,830 -0,77%
31 okt 105,770 103,940 102,805
105,770 172.014 -2,530 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront