United States Lime & Minerals

OTC:USLM.Q, US9119221029
+ United States Lime & Minerals op mijn watchlist
88,730 22:00
-0,380 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,470 108,000
112,294 127.161 -0,110 -0,10%
04 feb 0,000 112,310 106,428
112,510 182.818 +1,840 +1,67%
05 feb 0,000 111,700 111,700
115,230 103.642 -0,610 -0,54%
06 feb 0,000 111,480 0,000
115,080 146.100 -0,220 -0,20%
07 feb 0,000 106,800 106,610
0,000 113.644 -4,680 -4,20%
10 feb 0,000 104,230 103,100
107,550 158.518 -2,570 -2,41%
11 feb 103,010 103,690 102,430
104,990 116.597 -0,540 -0,52%
12 feb 100,400 102,440 99,240
103,590 177.379 -1,250 -1,21%
13 feb 104,340 102,670 100,365
104,540 98.787 +0,230 +0,22%
14 feb 0,000 104,320 102,220
104,425 125.251 +1,650 +1,61%
18 feb 104,900 106,160 103,231
106,930 90.015 +1,840 +1,76%
19 feb 104,740 103,370 101,944
105,430 98.265 -2,790 -2,63%
20 feb 102,830 101,160 99,390
102,830 87.988 -2,210 -2,14%
21 feb 0,000 95,460 94,735
0,000 116.129 -5,700 -5,63%
24 feb 94,730 93,930 92,043
96,060 155.790 -1,530 -1,60%
25 feb 93,870 95,230 92,575
96,110 94.780 +1,300 +1,38%
26 feb 96,030 96,670 95,030
98,400 97.490 +1,440 +1,51%
27 feb 95,910 91,970 91,910
98,410 104.322 -4,700 -4,86%
28 feb 92,000 93,850 90,349
94,420 93.133 +1,880 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront