United States Lime & Minerals

OTC:USLM.Q, US9119221029
+ United States Lime & Minerals op mijn watchlist
92,990 22:00
+1,740 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 122,140 117,735
134,770 203.921 -10,600 -7,99%
03 jan 0,000 122,970 121,600
124,610 155.452 +0,830 +0,68%
06 jan 0,000 121,980 121,080
124,315 106.395 -0,990 -0,81%
07 jan 0,000 117,270 116,350
123,000 154.220 -4,710 -3,86%
08 jan 0,000 119,360 0,000
122,490 131.478 +2,090 +1,78%
10 jan 0,000 119,120 117,794
120,000 101.287 -0,240 -0,20%
13 jan 118,270 120,580 116,030
120,930 90.678 +1,460 +1,23%
14 jan 0,000 122,060 120,740
123,820 76.438 +1,480 +1,23%
15 jan 0,000 125,320 122,914
0,000 101.535 +3,260 +2,67%
16 jan 0,000 121,530 121,303
0,000 106.835 -3,790 -3,02%
17 jan 0,000 120,800 120,540
124,505 77.065 -0,730 -0,60%
21 jan 122,500 118,980 117,230
122,500 130.001 -1,820 -1,51%
22 jan 118,570 119,390 118,010
120,000 89.199 +0,410 +0,34%
23 jan 118,920 118,680 116,890
120,670 101.645 -0,710 -0,59%
24 jan 117,980 116,150 111,990
118,500 138.786 -2,530 -2,13%
27 jan 0,000 113,510 110,585
113,690 159.454 -2,640 -2,27%
28 jan 114,750 115,250 111,380
116,285 126.028 +1,740 +1,53%
29 jan 115,000 112,270 111,255
116,055 93.475 -2,980 -2,59%
30 jan 0,000 113,800 0,000
115,600 122.051 +1,530 +1,36%
31 jan 113,800 110,580 108,715
114,375 523.568 -3,220 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront