United States Lime & Minerals

OTC:USLM.Q, US9119221029
+ United States Lime & Minerals op mijn watchlist
85,170 22:00
-0,080 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 156,595 152,260
156,980 118.667 +3,595 +2,35%
03 dec 0,000 153,000 147,770
156,590 190.600 -3,595 -2,30%
04 dec 0,000 151,640 148,000
155,930 112.855 -1,360 -0,89%
05 dec 0,000 150,450 142,500
151,517 155.012 -1,190 -0,78%
06 dec 0,000 152,540 146,630
153,820 105.198 +2,090 +1,39%
09 dec 0,000 145,040 140,050
153,820 172.293 -7,500 -4,92%
10 dec 145,000 143,620 142,560
146,370 117.970 -1,420 -0,98%
11 dec 0,000 146,570 144,020
148,780 126.832 +2,950 +2,05%
12 dec 146,930 149,130 146,930
151,160 73.661 +2,560 +1,75%
13 dec 147,490 145,940 143,980
149,780 75.585 -3,190 -2,14%
16 dec 0,000 144,180 142,500
0,000 91.238 -1,760 -1,21%
17 dec 142,230 141,400 136,250
143,000 119.631 -2,780 -1,93%
18 dec 0,000 133,900 133,390
144,200 103.011 -7,500 -5,30%
19 dec 134,030 133,740 131,820
140,008 130.652 -0,160 -0,12%
20 dec 0,000 133,010 128,860
135,270 265.157 -0,730 -0,55%
23 dec 132,170 135,090 130,831
136,940 98.715 +2,080 +1,56%
24 dec 136,030 136,260 134,950
136,790 38.324 +1,170 +0,87%
26 dec 136,000 137,790 135,480
138,508 63.971 +1,530 +1,12%
27 dec 0,000 135,580 133,240
137,290 69.969 -2,210 -1,60%
30 dec 135,390 134,640 132,910
137,320 77.508 -0,940 -0,69%
31 dec 135,500 132,740 132,630
136,158 101.070 -1,900 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront