QuidelOrtho Corp

OTC:QDEL.Q, US2197981051
+ QuidelOrtho Corp op mijn watchlist
34,890 21:00
-0,980 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,190 39,050 39,040
40,995 1.172.202 -0,940 -2,35%
04 mrt 38,450 38,970 38,180
39,570 661.457 -0,080 -0,20%
05 mrt 38,820 39,670 38,765
40,150 627.594 +0,700 +1,80%
06 mrt 39,360 39,960 39,320
40,380 480.886 +0,290 +0,73%
07 mrt 39,830 40,800 38,490
41,220 640.520 +0,840 +2,10%
10 mrt 40,455 38,690 38,650
41,400 830.821 -2,110 -5,17%
11 mrt 38,460 37,270 36,550
38,460 671.956 -1,420 -3,67%
12 mrt 38,375 36,870 36,305
38,375 726.448 -0,400 -1,07%
13 mrt 36,740 35,600 35,280
36,740 605.099 -1,270 -3,44%
14 mrt 35,820 36,120 35,820
36,660 855.971 +0,520 +1,46%
17 mrt 36,130 36,200 35,600
36,640 1.071.425 +0,080 +0,22%
18 mrt 36,190 34,890 34,750
36,390 924.212 -1,310 -3,62%
19 mrt 34,700 34,780 33,590
35,040 1.497.098 -0,110 -0,32%
20 mrt 34,640 35,160 34,490
35,450 1.202.261 +0,380 +1,09%
21 mrt 34,840 35,930 34,660
36,130 1.330.332 +0,770 +2,19%
24 mrt 36,290 36,510 35,940
36,980 677.172 +0,580 +1,61%
25 mrt 35,210 35,350 35,175
37,240 808.434 -1,160 -3,18%
26 mrt 36,165 35,020 34,260
36,165 957.075 -0,330 -0,93%
27 mrt 34,960 35,870 34,580
36,040 684.533 +0,850 +2,43%
28 mrt 35,125 34,890 34,450
35,900 614.620 -0,980 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront