QuidelOrtho Corp

OTC:QDEL.Q, US2197981051
+ QuidelOrtho Corp op mijn watchlist
35,350 21:00
-1,160 (-3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,440 42,530 42,080
43,440 670.896 -0,930 -2,14%
04 feb 42,140 42,740 42,140
43,580 759.030 +0,210 +0,49%
05 feb 0,000 43,970 43,170
44,580 566.015 +1,230 +2,88%
06 feb 43,980 42,100 41,670
44,010 667.459 -1,870 -4,25%
07 feb 42,110 42,890 41,510
43,070 767.486 +0,790 +1,88%
10 feb 0,000 42,890 41,905
0,000 1.189.884 0,000 0,00%
11 feb 0,000 41,490 40,850
43,620 1.107.585 -1,400 -3,26%
12 feb 0,000 39,940 39,560
41,640 1.309.639 -1,550 -3,74%
13 feb 43,800 41,650 41,030
43,920 1.911.558 +1,710 +4,28%
14 feb 42,050 40,570 38,770
42,050 1.445.774 -1,080 -2,59%
18 feb 40,360 41,490 40,240
41,530 977.015 +0,920 +2,27%
19 feb 0,000 41,890 41,020
42,500 844.051 +0,400 +0,96%
20 feb 0,000 41,030 40,400
42,030 620.168 -0,860 -2,05%
21 feb 40,980 40,460 39,900
40,980 998.596 -0,570 -1,39%
24 feb 40,380 42,000 40,380
42,035 981.182 +1,540 +3,81%
25 feb 41,750 41,220 41,020
42,205 701.797 -0,780 -1,86%
26 feb 41,000 40,880 40,550
41,770 414.700 -0,340 -0,82%
27 feb 40,850 39,770 39,672
40,850 751.845 -1,110 -2,72%
28 feb 39,530 39,990 39,000
40,100 821.692 +0,220 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront