QuidelOrtho Corp

OTC:QDEL.Q, US2197981051
+ QuidelOrtho Corp op mijn watchlist
34,890 21:00
-0,980 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,040 44,810
45,910 594.225 +0,490 +1,10%
03 jan 45,080 46,660 44,274
46,730 708.765 +1,620 +3,60%
06 jan 0,000 47,610 0,000
48,530 938.741 +0,950 +2,04%
07 jan 0,000 46,910 46,690
49,450 1.053.943 -0,700 -1,47%
08 jan 46,480 46,030 45,200
46,480 668.114 -0,880 -1,88%
10 jan 45,570 45,750 44,740
45,570 1.038.313 -0,280 -0,61%
13 jan 0,000 44,610 42,780
0,000 1.444.188 -1,140 -2,49%
14 jan 0,000 41,100 40,100
0,000 1.809.541 -3,510 -7,87%
15 jan 0,000 40,270 40,260
42,460 1.178.989 -0,830 -2,02%
16 jan 0,000 41,880 39,180
41,910 933.931 +1,610 +4,00%
17 jan 0,000 41,770 41,430
42,500 560.471 -0,110 -0,26%
21 jan 0,000 43,720 0,000
43,750 854.048 +1,950 +4,67%
22 jan 0,000 44,480 43,505
45,420 911.784 +0,760 +1,74%
23 jan 44,600 44,330 43,010
44,980 760.557 -0,150 -0,34%
24 jan 44,160 44,240 43,945
45,100 1.101.999 -0,090 -0,20%
27 jan 44,230 45,120 44,230
46,240 974.154 +0,880 +1,99%
28 jan 45,450 45,710 44,780
46,110 491.138 +0,590 +1,31%
29 jan 45,800 43,520 42,870
45,800 604.677 -2,190 -4,79%
30 jan 0,000 43,160 42,890
44,990 696.605 -0,360 -0,83%
31 jan 43,090 43,460 42,180
44,090 553.472 +0,300 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront