NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
43,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,610 47,310 46,940
47,920 219.956 -0,430 -0,90%
04 mrt 46,740 45,250 45,032
46,810 292.210 -2,060 -4,35%
05 mrt 46,750 45,060 44,445
46,750 286.648 -0,190 -0,42%
06 mrt 44,550 44,490 44,045
44,910 231.617 -0,570 -1,26%
07 mrt 0,000 44,300 43,730
45,250 185.411 -0,190 -0,43%
10 mrt 44,000 43,320 42,790
44,690 303.482 -0,980 -2,21%
11 mrt 43,330 42,730 42,680
43,645 200.449 -0,590 -1,36%
12 mrt 42,970 42,680 42,235
43,130 335.443 -0,050 -0,12%
13 mrt 42,920 42,510 42,326
43,195 251.018 -0,170 -0,40%
14 mrt 42,890 43,290 42,730
43,490 292.292 +0,780 +1,83%
17 mrt 43,260 43,660 42,940
44,120 311.451 +0,370 +0,85%
18 mrt 43,390 43,380 42,990
43,660 217.768 -0,280 -0,64%
19 mrt 43,280 43,460 43,090
44,025 258.291 +0,080 +0,18%
20 mrt 43,050 43,195 43,050
44,055 208.442 -0,265 -0,61%
21 mrt 43,430 42,810 42,250
43,430 925.643 -0,385 -0,89%
24 mrt 43,620 43,770 43,290
43,940 187.758 +0,960 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront