NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
43,920 21:00
+0,150 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,640 0,000
47,590 141.104 -0,990 -2,08%
04 feb 0,000 47,860 0,000
47,880 132.749 +1,220 +2,62%
05 feb 47,900 48,320 47,473
48,340 130.460 +0,460 +0,96%
06 feb 0,000 49,020 48,250
49,140 121.535 +0,700 +1,45%
07 feb 48,870 48,550 47,790
48,870 267.602 -0,470 -0,96%
10 feb 0,000 48,300 47,845
48,680 178.299 -0,250 -0,51%
11 feb 47,840 49,140 47,785
49,180 107.421 +0,840 +1,74%
12 feb 0,000 47,760 47,760
48,804 188.795 -1,380 -2,81%
13 feb 0,000 48,040 47,570
48,150 129.974 +0,280 +0,59%
14 feb 48,380 48,050 47,970
48,655 94.193 +0,010 +0,02%
18 feb 0,000 48,220 0,000
48,570 106.430 +0,170 +0,35%
19 feb 47,740 47,990 47,720
48,220 121.103 -0,230 -0,48%
20 feb 0,000 47,340 46,630
47,831 147.195 -0,650 -1,35%
21 feb 0,000 46,870 46,750
0,000 185.386 -0,470 -0,99%
24 feb 47,110 46,840 46,650
47,370 160.061 -0,030 -0,06%
25 feb 47,130 47,430 46,905
47,910 183.639 +0,590 +1,26%
26 feb 47,300 46,910 46,330
47,560 167.799 -0,520 -1,10%
27 feb 46,740 47,130 46,560
47,365 141.254 +0,220 +0,47%
28 feb 47,300 47,740 47,060
47,930 173.424 +0,610 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront