NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
43,590 21:00
-0,330 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,050 47,150 47,117
48,425 157.857 -0,610 -1,28%
03 jan 0,000 47,850 46,730
48,000 156.046 +0,700 +1,48%
06 jan 47,850 47,480 47,320
48,480 172.662 -0,370 -0,77%
07 jan 47,640 46,750 46,460
47,800 245.819 -0,730 -1,54%
08 jan 46,330 46,380 46,275
46,800 125.362 -0,370 -0,79%
10 jan 45,420 45,200 44,230
45,510 224.609 -1,180 -2,54%
13 jan 0,000 45,780 0,000
45,930 146.625 +0,580 +1,28%
14 jan 0,000 47,040 45,930
47,040 222.281 +1,260 +2,75%
15 jan 48,470 47,620 47,230
48,490 191.970 +0,580 +1,23%
16 jan 47,330 47,160 44,780
47,420 306.646 -0,460 -0,97%
17 jan 0,000 47,860 46,810
47,945 467.878 +0,700 +1,48%
21 jan 0,000 48,670 0,000
48,915 196.401 +0,810 +1,69%
22 jan 0,000 48,090 47,920
0,000 205.586 -0,580 -1,19%
23 jan 0,000 47,910 46,710
48,330 174.747 -0,180 -0,37%
24 jan 0,000 48,020 46,910
48,540 171.153 +0,110 +0,23%
27 jan 0,000 48,700 48,100
49,090 192.109 +0,680 +1,42%
28 jan 47,710 46,090 45,150
47,770 417.475 -2,610 -5,36%
29 jan 46,540 47,020 46,260
47,880 297.054 +0,930 +2,02%
30 jan 0,000 47,700 47,225
48,200 146.537 +0,680 +1,45%
31 jan 0,000 47,630 47,300
48,190 218.248 -0,070 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront