NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
43,090 21:00
-0,390 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 49,860 49,340
50,380 211.022 -0,260 -0,52%
03 dec 0,000 49,020 48,955
50,340 107.256 -0,840 -1,68%
04 dec 49,030 50,010 48,769
50,060 181.081 +0,990 +2,02%
05 dec 0,000 49,590 49,455
50,750 145.353 -0,420 -0,84%
06 dec 0,000 50,060 49,590
50,100 119.193 +0,470 +0,95%
09 dec 50,430 50,260 50,000
50,615 182.823 +0,200 +0,40%
10 dec 50,560 50,970 49,910
51,530 242.724 +0,710 +1,41%
11 dec 0,000 51,590 51,270
52,140 354.793 +0,620 +1,22%
12 dec 0,000 51,680 51,050
52,085 329.476 +0,090 +0,17%
13 dec 0,000 51,660 50,865
0,000 207.706 -0,020 -0,04%
16 dec 0,000 52,330 50,735
52,390 292.958 +0,670 +1,30%
17 dec 52,030 50,870 50,780
52,360 436.127 -1,460 -2,79%
18 dec 0,000 48,460 48,160
51,510 656.074 -2,410 -4,74%
19 dec 0,000 48,270 48,260
50,410 314.954 -0,190 -0,39%
20 dec 47,950 48,860 47,950
49,740 1.050.007 +0,590 +1,22%
23 dec 48,450 48,980 48,450
49,030 294.894 +0,120 +0,25%
24 dec 49,250 49,190 48,710
49,480 108.289 +0,210 +0,43%
26 dec 48,870 49,350 48,565
49,400 130.928 +0,160 +0,33%
27 dec 48,930 48,410 47,880
49,430 229.140 -0,940 -1,90%
30 dec 48,170 47,930 47,430
48,295 149.237 -0,480 -0,99%
31 dec 48,280 47,760 47,665
48,430 145.413 -0,170 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront