NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
42,680 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,580 44,560 44,270
44,610 148.397 +0,080 +0,18%
04 nov 0,000 43,830 43,500
44,570 128.224 -0,730 -1,64%
05 nov 43,870 44,930 43,870
44,940 168.740 +1,100 +2,51%
06 nov 0,000 50,780 48,970
51,215 529.434 +5,850 +13,02%
07 nov 50,100 48,560 48,250
50,870 353.587 -2,220 -4,37%
08 nov 48,900 49,390 48,260
49,800 208.031 +0,830 +1,71%
11 nov 0,000 50,600 50,300
51,730 268.903 +1,210 +2,45%
12 nov 0,000 50,530 50,030
51,450 242.162 -0,070 -0,14%
13 nov 51,360 50,360 50,200
51,890 255.222 -0,170 -0,34%
14 nov 50,740 49,630 49,270
50,780 131.628 -0,730 -1,45%
15 nov 49,840 49,260 48,590
49,840 223.283 -0,370 -0,75%
18 nov 0,000 48,930 48,895
49,670 127.093 -0,330 -0,67%
19 nov 48,170 48,820 48,170
48,986 122.886 -0,110 -0,22%
20 nov 48,750 48,740 48,170
48,854 100.230 -0,080 -0,16%
21 nov 48,900 49,330 48,850
50,040 150.922 +0,590 +1,21%
22 nov 0,000 50,450 49,720
50,590 165.294 +1,120 +2,27%
25 nov 51,340 50,990 50,920
52,305 284.202 +0,540 +1,07%
26 nov 50,590 50,120 49,740
50,690 126.076 -0,870 -1,71%
27 nov 0,000 50,080 50,001
50,780 107.117 -0,040 -0,08%
29 nov 50,580 50,120 49,570
50,880 150.274 +0,040 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront