NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
42,900 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,920 43,360 42,790
44,600 169.171 -0,860 -1,94%
02 okt 42,970 42,640 42,480
43,635 170.683 -0,720 -1,66%
03 okt 0,000 42,760 42,165
42,860 224.287 +0,120 +0,28%
04 okt 0,000 43,240 42,950
43,490 167.287 +0,480 +1,12%
07 okt 0,000 42,800 42,510
43,100 129.699 -0,440 -1,02%
08 okt 43,080 43,130 42,620
43,310 118.940 +0,330 +0,77%
09 okt 0,000 43,660 43,110
44,060 128.829 +0,530 +1,23%
10 okt 43,240 43,560 42,980
43,580 124.531 -0,100 -0,23%
11 okt 43,730 44,930 43,730
45,280 126.440 +1,370 +3,15%
14 okt 44,940 45,370 44,770
45,520 86.221 +0,440 +0,98%
15 okt 45,510 45,610 44,995
46,600 228.218 +0,240 +0,53%
16 okt 0,000 46,130 45,890
46,530 194.003 +0,520 +1,14%
17 okt 46,190 46,490 45,990
46,640 220.703 +0,360 +0,78%
18 okt 0,000 45,710 45,680
0,000 152.027 -0,780 -1,68%
21 okt 45,620 43,960 43,835
45,620 125.808 -1,750 -3,83%
22 okt 43,930 44,300 43,625
44,320 98.283 +0,340 +0,77%
23 okt 0,000 44,380 43,900
44,540 99.319 +0,080 +0,18%
24 okt 0,000 44,430 43,500
44,510 152.008 +0,050 +0,11%
25 okt 44,470 43,580 43,420
44,490 147.430 -0,850 -1,91%
28 okt 44,110 45,180 44,110
45,400 192.679 +1,600 +3,67%
29 okt 44,790 45,275 44,625
46,005 208.907 +0,095 +0,21%
30 okt 0,000 45,480 0,000
46,210 193.849 +0,205 +0,45%
31 okt 45,370 44,480 44,470
45,675 94.041 -1,000 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront