NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
38,665 22:00
-0,305 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 48,610 48,230 48,610
49,830 217.760 -0,730 -1,49%
04 sep 48,610 47,570 47,745
48,550 132.276 -0,660 -1,37%
05 sep 47,860 47,140 46,750
47,895 111.081 -0,430 -0,90%
06 sep 47,290 46,280 46,270
47,480 105.135 -0,860 -1,82%
09 sep 0,000 45,950 45,750
46,500 150.906 -0,330 -0,71%
10 sep 45,000 44,930 44,510
45,200 528.149 -1,020 -2,22%
11 sep 0,000 43,780 43,205
0,000 242.786 -1,150 -2,56%
12 sep 0,000 44,040 43,630
44,320 241.105 +0,260 +0,59%
13 sep 44,660 44,830 44,370
45,240 326.683 +0,790 +1,79%
16 sep 44,980 45,080 44,030
45,336 287.267 +0,250 +0,56%
17 sep 0,000 44,940 44,900
46,175 219.146 -0,140 -0,31%
18 sep 45,130 45,180 44,530
46,800 306.493 +0,240 +0,53%
19 sep 0,000 46,140 45,380
46,400 237.886 +0,960 +2,12%
20 sep 0,000 45,230 44,980
46,045 959.307 -0,910 -1,97%
23 sep 45,230 45,020 44,825
45,510 190.488 -0,210 -0,46%
24 sep 0,000 44,240 44,150
45,240 96.193 -0,780 -1,73%
25 sep 44,400 43,880 43,820
44,400 151.534 -0,360 -0,81%
26 sep 44,460 43,790 43,730
44,460 160.044 -0,090 -0,21%
27 sep 44,290 43,510 43,200
44,290 274.869 -0,280 -0,64%
30 sep 0,000 44,220 0,000
44,465 216.597 +0,710 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront