Martin Midstream Partners LP

OTC:MMLP.Q, US5733311055
+ Martin Midstream Partners LP op mijn watchlist
3,600 22:00
+0,040 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,570 3,590 3,550
3,700 67.913 -0,040 -1,10%
04 feb 0,000 3,580 3,470
3,640 85.072 -0,010 -0,28%
05 feb 3,600 3,680 3,530
3,710 78.048 +0,100 +2,79%
06 feb 3,690 3,680 3,610
3,750 80.980 0,000 0,00%
07 feb 0,000 3,660 3,625
3,700 78.863 -0,020 -0,54%
10 feb 3,660 3,580 3,545
3,750 68.279 -0,080 -2,19%
11 feb 0,000 3,620 3,440
3,728 74.592 +0,040 +1,12%
12 feb 0,000 3,580 0,000
3,740 70.301 -0,040 -1,10%
13 feb 0,000 3,600 0,000
3,650 83.271 +0,020 +0,56%
14 feb 0,000 3,480 0,000
0,000 65.068 -0,120 -3,33%
18 feb 0,000 3,530 3,460
3,590 169.541 +0,050 +1,44%
19 feb 3,520 3,640 3,490
3,650 76.478 +0,110 +3,12%
20 feb 3,630 3,620 3,570
3,670 65.660 -0,020 -0,55%
21 feb 3,640 3,628 3,540
3,650 78.747 +0,008 +0,22%
24 feb 3,580 3,570 3,540
3,640 69.659 -0,058 -1,60%
25 feb 3,560 3,660 3,550
3,680 79.338 +0,090 +2,52%
26 feb 3,630 3,680 3,630
3,720 71.380 +0,020 +0,55%
27 feb 3,680 3,680 3,590
3,750 88.888 0,000 0,00%
28 feb 3,690 3,750 3,630
3,750 60.125 +0,070 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront