Martin Midstream Partners LP

OTC:MMLP.Q, US5733311055
+ Martin Midstream Partners LP op mijn watchlist
2,930 22:00
-0,230 (-7,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,420 3,340
0,000 157.372 -0,170 -4,74%
03 jan 3,470 3,400 3,350
3,470 117.324 -0,020 -0,58%
06 jan 3,420 3,290 3,260
3,420 231.359 -0,110 -3,24%
07 jan 0,000 3,210 3,100
0,000 172.929 -0,080 -2,43%
08 jan 0,000 3,230 3,105
3,260 104.178 +0,020 +0,62%
10 jan 3,220 3,250 3,185
3,285 106.077 +0,020 +0,62%
13 jan 3,250 3,310 3,170
3,340 86.603 +0,060 +1,85%
14 jan 3,320 3,400 3,310
3,460 102.371 +0,090 +2,72%
15 jan 0,000 3,650 3,380
3,690 286.999 +0,250 +7,35%
16 jan 0,000 3,660 3,500
3,700 79.916 +0,010 +0,27%
17 jan 0,000 3,560 3,550
0,000 78.037 -0,100 -2,73%
21 jan 3,570 3,640 3,470
3,660 103.895 +0,080 +2,25%
22 jan 0,000 3,490 3,490
3,780 70.583 -0,150 -4,12%
23 jan 0,000 3,570 3,384
3,610 89.024 +0,080 +2,29%
24 jan 0,000 3,560 3,450
3,590 75.876 -0,010 -0,28%
27 jan 0,000 3,510 3,475
0,000 72.154 -0,050 -1,40%
28 jan 3,490 3,460 3,490
3,550 71.003 -0,050 -1,42%
29 jan 0,000 3,650 3,425
3,690 74.166 +0,190 +5,49%
30 jan 0,000 3,700 3,520
3,700 142.055 +0,050 +1,37%
31 jan 3,680 3,630 3,680
3,680 102.382 -0,070 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront