United Fire Group

OTC:UFCS.Q, US9103401082
24,780 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 24,830 24,110
24,890 97.676 +0,020 +0,08%
04 feb 0,000 24,945 0,000
25,010 99.821 +0,115 +0,46%
05 feb 0,000 25,480 25,060
25,560 98.049 +0,535 +2,14%
06 feb 25,780 25,590 25,210
25,780 99.781 +0,110 +0,43%
07 feb 25,240 24,980 24,965
25,560 91.089 -0,610 -2,38%
10 feb 25,530 24,780 24,690
25,550 97.947 -0,200 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront