United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
28,760 21:00
-0,280 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 27,870 27,680
28,190 130.705 -0,200 -0,71%
04 mrt 27,670 27,675 27,190
28,075 121.961 -0,195 -0,70%
05 mrt 27,840 28,540 27,735
28,670 140.405 +0,865 +3,13%
06 mrt 28,250 28,590 28,250
28,770 97.168 +0,050 +0,18%
07 mrt 28,350 27,960 27,510
28,350 211.445 -0,630 -2,20%
10 mrt 27,700 27,180 27,180
27,860 125.749 -0,780 -2,79%
11 mrt 27,330 27,510 26,910
27,670 92.821 +0,330 +1,21%
12 mrt 0,000 28,140 27,010
28,140 110.589 +0,630 +2,29%
13 mrt 28,030 28,160 27,943
28,380 105.169 +0,020 +0,07%
14 mrt 28,470 29,200 28,200
29,250 137.774 +1,040 +3,69%
17 mrt 29,080 29,050 28,680
29,440 126.205 -0,150 -0,51%
18 mrt 28,950 28,710 28,690
29,230 88.996 -0,340 -1,17%
19 mrt 28,690 28,750 28,310
28,910 70.488 +0,040 +0,14%
20 mrt 28,550 29,040 28,550
29,200 123.574 +0,290 +1,01%
21 mrt 28,910 28,760 28,560
29,490 336.566 -0,280 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront