United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
28,760 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 24,830 24,110
24,890 97.676 +0,020 +0,08%
04 feb 0,000 24,945 0,000
25,010 99.821 +0,115 +0,46%
05 feb 0,000 25,480 25,060
25,560 98.049 +0,535 +2,14%
06 feb 25,780 25,590 25,210
25,780 99.781 +0,110 +0,43%
07 feb 25,240 24,980 24,965
25,560 91.089 -0,610 -2,38%
10 feb 25,530 24,780 24,690
25,550 97.947 -0,200 -0,80%
11 feb 24,640 25,060 24,590
25,090 150.419 +0,280 +1,13%
12 feb 28,330 25,620 25,452
28,330 343.261 +0,560 +2,23%
13 feb 25,790 26,770 25,445
26,780 418.550 +1,150 +4,49%
14 feb 0,000 26,500 26,385
27,053 223.923 -0,270 -1,01%
18 feb 26,730 27,260 26,610
27,540 266.551 +0,760 +2,87%
19 feb 27,200 26,260 26,201
27,340 129.157 -1,000 -3,67%
20 feb 26,090 26,200 25,510
26,230 173.563 -0,060 -0,23%
21 feb 26,470 25,470 25,400
26,470 152.850 -0,730 -2,79%
24 feb 25,680 25,980 25,680
26,165 169.286 +0,510 +2,00%
25 feb 26,130 26,820 25,970
26,820 138.783 +0,840 +3,23%
26 feb 26,780 26,660 26,305
26,780 153.514 -0,160 -0,60%
27 feb 26,580 27,780 26,580
27,860 125.931 +1,120 +4,20%
28 feb 27,220 28,070 26,517
28,090 164.508 +0,290 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront