United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
29,660 21:00
-0,060 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,480 28,430
29,010 184.734 +0,030 +0,11%
03 jan 28,690 28,130 27,900
28,820 75.203 -0,350 -1,23%
06 jan 28,130 27,350 27,130
28,130 255.039 -0,780 -2,77%
07 jan 0,000 27,150 26,895
27,650 86.281 -0,200 -0,73%
08 jan 0,000 27,080 0,000
27,197 92.298 -0,070 -0,26%
10 jan 26,360 25,590 25,370
26,360 173.904 -1,490 -5,50%
13 jan 25,320 25,340 25,200
25,901 172.484 -0,250 -0,98%
14 jan 25,580 25,900 25,500
26,045 249.762 +0,560 +2,21%
15 jan 0,000 26,500 26,340
26,840 215.882 +0,600 +2,32%
16 jan 26,460 26,900 26,460
27,100 178.365 +0,400 +1,51%
17 jan 0,000 26,660 26,400
0,000 104.472 -0,240 -0,89%
21 jan 26,800 26,480 26,360
27,007 116.795 -0,180 -0,68%
22 jan 26,380 25,500 25,480
26,380 104.546 -0,980 -3,70%
23 jan 25,370 25,630 25,200
25,400 181.115 +0,130 +0,51%
24 jan 0,000 25,270 25,210
25,830 83.569 -0,360 -1,40%
27 jan 0,000 25,710 25,010
25,940 136.620 +0,440 +1,74%
28 jan 25,610 25,370 25,310
25,940 108.009 -0,340 -1,32%
29 jan 25,330 25,200 24,940
26,145 106.800 -0,170 -0,67%
30 jan 0,000 25,250 25,090
25,680 92.787 +0,050 +0,20%
31 jan 25,170 24,810 24,795
25,230 84.270 -0,440 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront