Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
26,630 21:00
+0,680 (+2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,840 28,160 27,790
28,765 435.617 -0,101 -0,36%
04 mrt 27,930 27,230 26,955
27,960 627.570 -0,930 -3,30%
05 mrt 27,280 27,030 26,720
28,035 497.576 -0,200 -0,73%
06 mrt 26,760 26,540 26,325
26,820 411.565 -0,490 -1,81%
07 mrt 0,000 26,280 25,805
26,540 680.904 -0,260 -0,98%
10 mrt 25,830 25,410 25,290
26,010 680.412 -0,870 -3,31%
11 mrt 25,490 25,320 25,120
25,920 511.185 -0,090 -0,35%
12 mrt 25,950 25,510 25,090
26,500 473.490 +0,190 +0,75%
13 mrt 25,630 25,430 25,385
26,485 384.972 -0,080 -0,31%
14 mrt 25,520 25,940 25,430
25,990 299.385 +0,510 +2,01%
17 mrt 25,860 26,190 25,820
26,330 325.023 +0,250 +0,96%
18 mrt 26,580 26,180 26,010
26,790 591.732 -0,010 -0,04%
19 mrt 26,130 26,320 26,030
26,670 533.594 +0,140 +0,53%
20 mrt 25,950 26,080 25,730
26,560 378.992 -0,240 -0,91%
21 mrt 25,900 25,950 25,580
26,240 1.159.249 -0,130 -0,50%
24 mrt 26,430 26,630 25,850
26,800 348.509 +0,680 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront