Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
26,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,790 27,465
28,035 365.964 -0,660 -2,32%
04 feb 27,700 28,570 27,700
28,600 332.833 +0,780 +2,81%
05 feb 28,200 29,160 27,150
29,160 459.493 +0,590 +2,07%
06 feb 29,230 29,310 29,000
29,400 331.240 +0,150 +0,51%
07 feb 29,230 29,090 28,570
29,230 357.610 -0,220 -0,75%
10 feb 29,150 29,190 28,730
29,340 376.328 +0,100 +0,34%
11 feb 0,000 30,020 0,000
30,060 470.853 +0,830 +2,84%
12 feb 29,440 29,110 28,675
29,850 596.741 -0,910 -3,03%
13 feb 0,000 29,350 27,650
29,370 379.053 +0,240 +0,82%
14 feb 29,480 29,250 29,031
29,820 200.895 -0,100 -0,34%
18 feb 29,240 29,450 29,110
29,620 326.935 +0,200 +0,68%
19 feb 29,240 29,230 28,630
29,470 330.467 -0,220 -0,75%
20 feb 28,650 29,140 28,650
29,290 318.806 -0,090 -0,31%
21 feb 29,160 28,170 28,150
29,160 371.167 -0,970 -3,33%
24 feb 28,480 27,910 27,880
29,015 569.458 -0,260 -0,92%
25 feb 28,150 27,970 27,170
28,365 277.993 +0,060 +0,21%
26 feb 27,940 27,830 27,390
28,210 453.677 -0,140 -0,50%
27 feb 27,700 27,910 27,700
28,450 259.660 +0,080 +0,29%
28 feb 28,230 28,261 28,060
28,740 754.598 +0,351 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront