Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
25,490 21:00
-0,590 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,670 26,570
27,785 493.387 -0,860 -3,12%
03 jan 0,000 26,900 26,300
26,960 349.988 +0,230 +0,86%
06 jan 26,900 26,810 26,700
27,510 329.780 -0,090 -0,33%
07 jan 26,840 26,520 26,150
26,840 345.509 -0,290 -1,08%
08 jan 26,320 26,510 26,120
26,657 215.609 -0,010 -0,04%
10 jan 25,890 25,650 25,230
25,975 368.699 -0,860 -3,24%
13 jan 25,350 25,680 25,330
25,955 388.149 +0,030 +0,12%
14 jan 25,920 26,670 25,810
26,700 294.649 +0,990 +3,86%
15 jan 27,670 26,890 26,823
27,670 273.076 +0,220 +0,82%
16 jan 26,710 26,750 26,410
26,935 291.973 -0,140 -0,52%
17 jan 26,980 27,080 26,640
27,180 343.503 +0,330 +1,23%
21 jan 0,000 27,160 26,290
27,610 358.088 +0,080 +0,30%
22 jan 26,920 26,770 26,670
26,920 364.269 -0,390 -1,44%
23 jan 26,670 26,730 26,460
26,895 373.520 -0,040 -0,15%
24 jan 0,000 26,730 26,430
27,040 273.583 0,000 0,00%
27 jan 0,000 27,200 0,000
27,390 405.772 +0,470 +1,76%
28 jan 27,980 28,390 27,540
28,950 660.165 +1,190 +4,38%
29 jan 28,360 28,250 27,900
28,475 466.146 -0,140 -0,49%
30 jan 28,310 28,300 28,080
28,708 333.348 +0,050 +0,18%
31 jan 28,250 28,450 28,160
28,640 506.669 +0,150 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront