Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
23,580 22:00
-2,220 (-8,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,050 29,610
0,000 598.412 +0,090 +0,30%
03 dec 0,000 29,700 29,700
30,240 219.616 -0,350 -1,16%
04 dec 0,000 29,980 29,615
30,160 328.105 +0,280 +0,94%
05 dec 0,000 29,810 29,790
30,265 292.070 -0,170 -0,57%
06 dec 30,010 30,040 29,630
30,120 254.194 +0,230 +0,77%
09 dec 30,180 29,630 29,580
30,330 248.272 -0,410 -1,36%
10 dec 0,000 29,490 29,300
30,090 395.742 -0,140 -0,47%
11 dec 0,000 29,650 29,600
30,210 479.465 +0,160 +0,54%
12 dec 0,000 29,100 29,070
29,750 324.324 -0,550 -1,85%
13 dec 0,000 28,890 28,530
29,120 361.412 -0,210 -0,72%
16 dec 0,000 29,170 28,640
29,240 320.284 +0,280 +0,97%
17 dec 28,930 28,220 28,190
29,270 460.919 -0,950 -3,26%
18 dec 28,430 26,630 26,530
28,905 465.558 -1,590 -5,63%
19 dec 0,000 26,640 26,580
0,000 501.045 +0,010 +0,04%
20 dec 0,000 27,600 0,000
27,770 1.544.762 +0,960 +3,60%
23 dec 0,000 27,580 27,220
27,660 349.801 -0,020 -0,07%
24 dec 27,570 27,670 27,035
27,750 128.438 +0,090 +0,33%
26 dec 27,510 27,770 27,270
27,820 176.594 +0,100 +0,36%
27 dec 0,000 27,260 27,000
27,859 271.889 -0,510 -1,84%
30 dec 27,090 27,320 26,940
27,505 277.611 +0,060 +0,22%
31 dec 27,440 27,530 27,250
27,630 415.063 +0,210 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront