Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
22,690 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,860 26,810 26,640
27,030 225.000 +0,110 +0,41%
04 nov 0,000 26,500 26,250
26,750 370.097 -0,310 -1,16%
05 nov 26,550 27,090 26,474
27,180 296.541 +0,590 +2,23%
06 nov 0,000 30,460 0,000
30,780 1.616.145 +3,370 +12,44%
07 nov 30,130 29,230 29,165
30,320 588.361 -1,230 -4,04%
08 nov 0,000 29,380 29,090
29,640 553.436 +0,150 +0,51%
11 nov 30,000 30,120 29,670
30,670 498.179 +0,740 +2,52%
12 nov 30,000 29,920 29,790
30,500 470.955 -0,200 -0,66%
13 nov 30,260 29,820 29,740
30,700 392.398 -0,100 -0,33%
14 nov 0,000 29,620 29,350
30,280 677.507 -0,200 -0,67%
15 nov 0,000 29,500 29,050
29,930 343.478 -0,120 -0,41%
18 nov 0,000 29,360 29,310
29,640 187.991 -0,140 -0,47%
19 nov 28,750 29,310 28,750
29,390 227.107 -0,050 -0,17%
20 nov 0,000 29,260 28,810
29,560 297.784 -0,050 -0,17%
21 nov 0,000 30,010 29,300
30,300 460.625 +0,750 +2,56%
22 nov 0,000 30,570 30,120
30,734 290.673 +0,560 +1,87%
25 nov 31,000 30,900 30,815
31,680 473.995 +0,330 +1,08%
26 nov 0,000 30,370 30,330
30,810 279.938 -0,530 -1,72%
27 nov 30,520 30,280 30,150
30,745 267.563 -0,090 -0,30%
29 nov 0,000 29,960 29,790
30,650 231.256 -0,320 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront