Seacoast Banking Corp

OTC:SBCF.Q, US8117078019
+ Seacoast Banking Corp op mijn watchlist
22,550 22:00
-0,140 (-0,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,500 25,900 25,640
27,120 236.825 -0,750 -2,81%
02 okt 25,900 25,610 25,600
26,270 243.391 -0,290 -1,12%
03 okt 0,000 25,760 25,365
25,760 316.819 +0,150 +0,59%
04 okt 26,170 26,160 25,920
26,420 390.813 +0,400 +1,55%
07 okt 0,000 25,825 25,630
26,170 193.395 -0,335 -1,28%
08 okt 25,950 25,580 25,560
25,950 195.665 -0,245 -0,95%
09 okt 25,480 25,810 25,430
25,940 398.808 +0,230 +0,90%
10 okt 0,000 25,670 25,380
25,774 322.391 -0,140 -0,54%
11 okt 0,000 26,630 25,790
26,690 593.997 +0,960 +3,74%
14 okt 26,650 27,080 26,465
27,220 188.706 +0,450 +1,69%
15 okt 27,180 27,430 27,030
28,030 287.855 +0,350 +1,29%
16 okt 0,000 27,890 27,590
28,145 267.647 +0,460 +1,68%
17 okt 0,000 28,430 27,750
28,450 455.361 +0,540 +1,94%
18 okt 27,850 27,830 27,770
28,450 586.473 -0,600 -2,11%
21 okt 27,770 26,760 26,690
27,770 332.856 -1,070 -3,84%
22 okt 0,000 26,900 26,520
26,969 204.008 +0,140 +0,52%
23 okt 26,800 26,900 26,620
27,110 187.816 0,000 0,00%
24 okt 26,940 27,070 26,540
26,940 333.254 +0,170 +0,63%
25 okt 26,940 26,330 25,950
27,600 357.470 -0,740 -2,73%
28 okt 26,630 27,220 26,375
27,290 325.443 +0,890 +3,38%
29 okt 26,970 26,930 26,660
27,180 367.736 -0,290 -1,07%
30 okt 26,970 27,360 26,820
28,030 187.595 +0,430 +1,60%
31 okt 27,290 26,700 26,690
27,370 250.877 -0,660 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront