Ultra Clean Holdings

OTC:UCTT.Q, US90385V1070
24,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,830 23,350 23,030
25,150 784.776 -1,260 -5,12%
04 mrt 23,310 23,800 22,852
24,480 1.471.629 +0,450 +1,93%
05 mrt 24,190 24,270 23,340
24,370 683.726 +0,470 +1,97%
06 mrt 23,510 23,890 23,250
24,530 833.115 -0,380 -1,57%
07 mrt 24,000 25,320 23,760
25,470 752.248 +1,430 +5,99%
10 mrt 24,560 23,700 23,230
24,710 885.404 -1,620 -6,40%
11 mrt 23,500 22,950 22,440
23,920 830.417 -0,750 -3,16%
12 mrt 0,000 24,580 24,210
25,337 758.245 +1,630 +7,10%
13 mrt 24,500 24,500 24,040
25,500 495.216 -0,080 -0,33%
14 mrt 24,640 25,250 24,640
25,750 442.327 +0,750 +3,06%
17 mrt 25,000 25,360 25,000
25,800 435.405 +0,110 +0,44%
18 mrt 25,010 24,910 24,760
25,423 544.165 -0,450 -1,77%
19 mrt 24,790 25,190 24,790
25,740 367.818 +0,280 +1,12%
20 mrt 24,780 24,680 24,565
25,330 370.744 -0,510 -2,02%
21 mrt 24,380 24,250 23,950
24,460 637.330 -0,430 -1,74%
24 mrt 24,910 24,850 24,570
25,370 448.658 +0,600 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront