Ultra Clean Holdings

OTC:UCTT.Q, US90385V1070
+ Ultra Clean Holdings op mijn watchlist
23,170 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,870 35,135
37,034 404.477 -1,000 -2,71%
04 feb 0,000 37,170 35,700
37,280 301.203 +1,300 +3,62%
05 feb 37,620 38,850 37,310
38,870 307.184 +1,680 +4,52%
06 feb 0,000 38,770 38,150
39,053 279.023 -0,080 -0,21%
07 feb 38,780 37,360 37,330
38,780 307.726 -1,410 -3,64%
10 feb 37,610 38,760 37,530
38,990 260.074 +1,400 +3,75%
11 feb 0,000 37,740 37,120
38,375 221.803 -1,020 -2,63%
12 feb 37,170 37,060 36,980
37,580 308.011 -0,680 -1,80%
13 feb 37,120 37,720 37,120
37,835 225.584 +0,660 +1,78%
14 feb 0,000 36,950 36,580
37,500 227.064 -0,770 -2,04%
18 feb 0,000 38,630 36,940
38,840 276.915 +1,680 +4,55%
19 feb 38,600 39,150 38,600
39,450 261.568 +0,520 +1,35%
20 feb 39,210 38,840 38,527
40,100 171.110 -0,310 -0,79%
21 feb 39,230 37,330 37,290
39,440 226.293 -1,510 -3,89%
24 feb 37,420 36,060 36,010
37,430 352.360 -1,270 -3,40%
25 feb 29,310 25,900 25,705
29,310 2.615.791 -10,160 -28,18%
26 feb 26,090 26,490 25,240
26,953 1.511.697 +0,590 +2,28%
27 feb 26,500 24,940 24,920
26,660 796.121 -1,550 -5,85%
28 feb 25,000 24,610 23,890
25,030 718.833 -0,330 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront