Ultra Clean Holdings

OTC:UCTT.Q, US90385V1070
+ Ultra Clean Holdings op mijn watchlist
22,010 21:00
-1,160 (-5,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,280 36,640 36,280
37,310 256.546 +0,690 +1,92%
03 jan 36,850 37,570 36,200
37,710 234.179 +0,930 +2,54%
06 jan 38,420 39,010 38,394
39,620 308.825 +1,440 +3,83%
07 jan 39,550 39,130 38,793
40,090 307.933 +0,120 +0,31%
08 jan 38,720 38,780 37,510
38,820 304.309 -0,350 -0,89%
10 jan 0,000 37,150 36,430
38,348 367.292 -1,630 -4,20%
13 jan 0,000 36,730 35,575
36,880 332.409 -0,420 -1,13%
14 jan 37,050 36,600 36,210
37,315 260.200 -0,130 -0,35%
15 jan 37,640 36,630 36,508
37,750 363.209 +0,030 +0,08%
16 jan 0,000 38,020 0,000
38,960 290.757 +1,390 +3,79%
17 jan 38,950 38,640 38,160
38,950 229.150 +0,620 +1,63%
21 jan 0,000 38,665 38,350
39,200 250.773 +0,025 +0,06%
22 jan 39,050 38,440 38,305
39,770 244.311 -0,225 -0,58%
23 jan 37,530 37,250 36,790
37,530 277.825 -1,190 -3,10%
24 jan 0,000 36,960 36,720
37,410 247.341 -0,290 -0,78%
27 jan 0,000 33,580 32,565
0,000 581.307 -3,380 -9,15%
28 jan 33,690 34,260 33,450
34,690 393.282 +0,680 +2,03%
29 jan 0,000 35,160 34,050
35,210 371.870 +0,900 +2,63%
30 jan 0,000 36,160 35,520
36,365 453.394 +1,000 +2,84%
31 jan 36,260 36,870 36,130
37,950 693.498 +0,710 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront