Ultra Clean Holdings

OTC:UCTT.Q, US90385V1070
+ Ultra Clean Holdings op mijn watchlist
18,280 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,590 38,160
40,640 448.836 +2,160 +5,62%
03 dec 0,000 39,330 39,120
0,000 430.152 -1,260 -3,10%
04 dec 0,000 40,030 39,755
40,490 251.752 +0,700 +1,78%
05 dec 0,000 37,560 36,690
0,000 477.428 -2,470 -6,17%
06 dec 0,000 38,080 37,480
38,320 274.371 +0,520 +1,38%
09 dec 0,000 37,790 37,790
39,510 261.552 -0,290 -0,76%
10 dec 0,000 37,040 36,750
0,000 243.520 -0,750 -1,98%
11 dec 0,000 37,620 37,200
38,505 300.218 +0,580 +1,57%
12 dec 0,000 37,280 36,675
37,520 227.995 -0,340 -0,90%
13 dec 37,630 37,310 37,110
38,495 203.632 +0,030 +0,08%
16 dec 37,320 37,570 37,190
38,485 264.393 +0,260 +0,70%
17 dec 0,000 37,080 36,700
37,720 254.344 -0,490 -1,30%
18 dec 0,000 36,410 35,990
39,460 530.472 -0,670 -1,81%
19 dec 0,000 34,960 34,523
0,000 401.564 -1,450 -3,98%
20 dec 34,550 35,020 34,550
35,700 858.927 +0,060 +0,17%
23 dec 35,210 36,370 35,170
36,400 259.265 +1,350 +3,85%
24 dec 36,430 36,490 36,140
36,820 104.783 +0,120 +0,33%
26 dec 36,120 37,080 36,044
37,460 179.239 +0,590 +1,62%
27 dec 0,000 36,530 35,770
36,900 138.945 -0,550 -1,48%
30 dec 35,940 35,600 35,030
35,972 184.134 -0,930 -2,55%
31 dec 35,740 35,950 35,306
36,210 259.786 +0,350 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront