Ultra Clean Holdings

OTC:UCTT.Q, US90385V1070
+ Ultra Clean Holdings op mijn watchlist
17,840 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,330 33,500
34,440 403.829 +0,880 +2,63%
04 nov 0,000 34,280 33,720
34,860 394.067 -0,050 -0,15%
05 nov 34,940 36,040 34,940
36,320 468.164 +1,760 +5,13%
06 nov 0,000 37,560 36,758
37,870 559.158 +1,520 +4,22%
07 nov 0,000 38,835 37,490
38,900 469.658 +1,275 +3,39%
08 nov 38,180 38,120 37,290
38,180 468.650 -0,715 -1,84%
11 nov 0,000 36,600 35,910
0,000 451.847 -1,520 -3,99%
12 nov 36,210 35,740 35,440
36,625 328.906 -0,860 -2,35%
13 nov 35,550 34,790 34,373
35,550 450.264 -0,950 -2,66%
14 nov 0,000 35,100 34,810
35,830 401.837 +0,310 +0,89%
15 nov 34,830 33,970 33,420
34,830 398.824 -1,130 -3,22%
18 nov 35,180 35,210 34,735
35,690 402.837 +1,240 +3,65%
19 nov 34,800 35,450 34,670
35,530 231.874 +0,240 +0,68%
20 nov 36,060 35,910 34,990
36,490 327.275 +0,460 +1,30%
21 nov 0,000 37,200 0,000
37,370 256.260 +1,290 +3,59%
22 nov 0,000 37,300 37,200
37,865 335.399 +0,100 +0,27%
25 nov 0,000 38,450 37,780
39,020 450.077 +1,150 +3,08%
26 nov 0,000 37,490 36,970
0,000 348.255 -0,960 -2,50%
27 nov 37,430 37,410 36,430
37,910 365.277 -0,080 -0,21%
29 nov 38,010 38,430 37,861
38,739 221.670 +1,020 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront